시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,935	70	- 2.33%	153,154	452
12:35	2,945	60	- 2.00%	153,079	452
12:34	2,935	70	- 2.33%	152,735	451
12:32	2,935	70	- 2.33%	151,537	447
12:31	2,930	75	- 2.50%	151,328	447
12:30	2,930	75	- 2.50%	150,619	445
12:29	2,930	75	- 2.50%	149,608	442
12:28	2,935	70	- 2.33%	146,174	432
12:27	2,935	70	- 2.33%	144,792	428
12:26	2,935	70	- 2.33%	144,197	426