시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,945	60	- 2.00%	156,485	462
12:51	2,945	60	- 2.00%	156,239	461
12:50	2,940	65	- 2.16%	155,771	460
12:47	2,935	70	- 2.33%	155,727	460
12:46	2,935	70	- 2.33%	155,615	459
12:44	2,935	70	- 2.33%	155,515	459
12:43	2,935	70	- 2.33%	155,514	459
12:41	2,935	70	- 2.33%	155,456	459
12:38	2,930	75	- 2.50%	155,335	458
12:37	2,935	70	- 2.33%	153,954	454