시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,945	60	- 2.00%	160,988	475
13:04	2,950	55	- 1.83%	159,380	470
13:03	2,955	50	- 1.66%	157,358	464
13:02	2,960	45	- 1.50%	157,357	464
13:01	2,960	45	- 1.50%	157,063	464
12:59	2,960	45	- 1.50%	156,989	463
12:58	2,955	50	- 1.66%	156,764	463
12:57	2,955	50	- 1.66%	156,654	462
12:54	2,950	55	- 1.83%	156,570	462
12:53	2,950	55	- 1.83%	156,486	462