시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,935	70	- 2.33%	167,932	496
13:18	2,940	65	- 2.16%	162,060	478
13:17	2,940	65	- 2.16%	162,050	478
13:16	2,940	65	- 2.16%	162,048	478
13:15	2,940	65	- 2.16%	161,979	478
13:14	2,940	65	- 2.16%	161,973	478
13:11	2,940	65	- 2.16%	161,753	477
13:10	2,940	65	- 2.16%	161,752	477
13:09	2,940	65	- 2.16%	161,658	477
13:07	2,950	55	- 1.83%	161,597	477