시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	30	- 1.00%	212,686	627
15:19	2,970	35	- 1.17%	209,487	618
15:18	2,960	45	- 1.50%	208,442	615
15:17	2,975	30	- 1.00%	207,160	611
15:16	2,975	30	- 1.00%	207,091	611
15:15	2,970	35	- 1.17%	206,764	610
15:14	2,970	35	- 1.17%	206,706	610
15:13	2,970	35	- 1.17%	206,655	609
15:12	2,965	40	- 1.33%	206,577	609
15:11	2,960	45	- 1.50%	206,428	609