| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,660 | 360 | - 4.49% | 1,358,584 | 10,736 |
| 13:59 | 7,650 | 370 | - 4.61% | 1,356,998 | 10,723 |
| 13:58 | 7,660 | 360 | - 4.49% | 1,354,099 | 10,701 |
| 13:57 | 7,660 | 360 | - 4.49% | 1,353,705 | 10,698 |
| 13:56 | 7,660 | 360 | - 4.49% | 1,352,419 | 10,688 |
| 13:55 | 7,660 | 360 | - 4.49% | 1,351,145 | 10,679 |
| 13:54 | 7,670 | 350 | - 4.36% | 1,348,282 | 10,657 |
| 13:53 | 7,660 | 360 | - 4.49% | 1,346,398 | 10,642 |
| 13:52 | 7,690 | 330 | - 4.12% | 1,343,389 | 10,619 |
| 13:51 | 7,690 | 330 | - 4.12% | 1,342,956 | 10,616 |