| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,630 | 390 | - 4.86% | 1,382,914 | 10,921 |
| 14:09 | 7,640 | 380 | - 4.74% | 1,380,990 | 10,907 |
| 14:08 | 7,630 | 390 | - 4.86% | 1,377,418 | 10,879 |
| 14:07 | 7,640 | 380 | - 4.74% | 1,376,581 | 10,873 |
| 14:06 | 7,630 | 390 | - 4.86% | 1,372,854 | 10,845 |
| 14:05 | 7,640 | 380 | - 4.74% | 1,368,247 | 10,809 |
| 14:04 | 7,670 | 350 | - 4.36% | 1,364,992 | 10,785 |
| 14:03 | 7,670 | 350 | - 4.36% | 1,363,469 | 10,773 |
| 14:02 | 7,650 | 370 | - 4.61% | 1,361,758 | 10,760 |
| 14:01 | 7,640 | 380 | - 4.74% | 1,360,789 | 10,752 |