시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,630	390	- 4.86%	1,402,934	11,074
14:19	7,650	370	- 4.61%	1,394,496	11,010
14:18	7,650	370	- 4.61%	1,393,549	11,003
14:17	7,650	370	- 4.61%	1,392,946	10,998
14:16	7,650	370	- 4.61%	1,392,688	10,996
14:15	7,640	380	- 4.74%	1,391,422	10,987
14:14	7,650	370	- 4.61%	1,389,410	10,971
14:13	7,650	370	- 4.61%	1,388,404	10,963
14:12	7,660	360	- 4.49%	1,387,955	10,960
14:11	7,640	380	- 4.74%	1,384,700	10,935