| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,660 | 360 | - 4.49% | 1,420,593 | 11,209 |
| 14:29 | 7,650 | 370 | - 4.61% | 1,419,142 | 11,198 |
| 14:28 | 7,660 | 360 | - 4.49% | 1,417,050 | 11,182 |
| 14:27 | 7,650 | 370 | - 4.61% | 1,415,819 | 11,173 |
| 14:26 | 7,650 | 370 | - 4.61% | 1,414,881 | 11,166 |
| 14:25 | 7,650 | 370 | - 4.61% | 1,414,124 | 11,160 |
| 14:24 | 7,640 | 380 | - 4.74% | 1,413,014 | 11,151 |
| 14:23 | 7,660 | 360 | - 4.49% | 1,411,224 | 11,138 |
| 14:22 | 7,660 | 360 | - 4.49% | 1,410,375 | 11,131 |
| 14:21 | 7,640 | 380 | - 4.74% | 1,405,945 | 11,097 |