| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,620 | 400 | - 4.99% | 1,442,095 | 11,374 |
| 14:39 | 7,620 | 400 | - 4.99% | 1,440,466 | 11,361 |
| 14:38 | 7,630 | 390 | - 4.86% | 1,439,791 | 11,356 |
| 14:37 | 7,630 | 390 | - 4.86% | 1,438,399 | 11,345 |
| 14:36 | 7,620 | 400 | - 4.99% | 1,435,738 | 11,325 |
| 14:35 | 7,650 | 370 | - 4.61% | 1,429,230 | 11,275 |
| 14:34 | 7,640 | 380 | - 4.74% | 1,428,899 | 11,273 |
| 14:33 | 7,640 | 380 | - 4.74% | 1,428,540 | 11,270 |
| 14:32 | 7,640 | 380 | - 4.74% | 1,424,151 | 11,237 |
| 14:31 | 7,640 | 380 | - 4.74% | 1,423,020 | 11,228 |