| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,630 | 390 | - 4.86% | 1,517,069 | 11,944 |
| 14:49 | 7,600 | 420 | - 5.24% | 1,507,784 | 11,873 |
| 14:48 | 7,600 | 420 | - 5.24% | 1,498,425 | 11,802 |
| 14:47 | 7,600 | 420 | - 5.24% | 1,497,326 | 11,794 |
| 14:46 | 7,610 | 410 | - 5.11% | 1,489,904 | 11,737 |
| 14:45 | 7,620 | 400 | - 4.99% | 1,489,282 | 11,732 |
| 14:44 | 7,620 | 400 | - 4.99% | 1,480,735 | 11,667 |
| 14:43 | 7,610 | 410 | - 5.11% | 1,479,622 | 11,659 |
| 14:42 | 7,600 | 420 | - 5.24% | 1,467,770 | 11,569 |
| 14:41 | 7,600 | 420 | - 5.24% | 1,461,660 | 11,522 |