| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,860 | 160 | - 2.00% | 282,731 | 2,273 |
| 09:09 | 7,870 | 150 | - 1.87% | 273,587 | 2,201 |
| 09:08 | 7,910 | 110 | - 1.37% | 254,171 | 2,048 |
| 09:07 | 7,960 | 60 | - 0.75% | 244,428 | 1,970 |
| 09:06 | 7,980 | 40 | - 0.50% | 230,088 | 1,856 |
| 09:05 | 8,000 | 20 | - 0.25% | 219,516 | 1,772 |
| 09:04 | 8,040 | 20 | + 0.25% | 153,227 | 1,241 |
| 09:03 | 8,040 | 20 | + 0.25% | 147,228 | 1,193 |
| 09:02 | 8,030 | 10 | + 0.13% | 129,257 | 1,048 |
| 09:01 | 8,110 | 90 | + 1.12% | 86,595 | 703 |