| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,060 | 40 | + 0.50% | 416,157 | 3,323 |
| 09:19 | 8,070 | 50 | + 0.62% | 402,580 | 3,213 |
| 09:18 | 7,960 | 60 | - 0.75% | 392,446 | 3,132 |
| 09:17 | 7,900 | 120 | - 1.50% | 387,735 | 3,094 |
| 09:16 | 7,940 | 80 | - 1.00% | 382,801 | 3,055 |
| 09:15 | 7,820 | 200 | - 2.49% | 366,283 | 2,926 |
| 09:14 | 7,780 | 240 | - 2.99% | 341,843 | 2,736 |
| 09:13 | 7,830 | 190 | - 2.37% | 322,601 | 2,585 |
| 09:12 | 7,840 | 180 | - 2.24% | 316,696 | 2,539 |
| 09:11 | 7,850 | 170 | - 2.12% | 309,784 | 2,485 |