시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,180	160	+ 2.00%	485,532	3,888
09:29	8,220	200	+ 2.49%	480,556	3,847
09:28	8,170	150	+ 1.87%	472,780	3,783
09:27	8,170	150	+ 1.87%	460,421	3,682
09:26	8,150	130	+ 1.62%	458,585	3,667
09:25	8,150	130	+ 1.62%	454,666	3,635
09:24	8,150	130	+ 1.62%	450,437	3,601
09:23	8,100	80	+ 1.00%	442,996	3,540
09:22	8,100	80	+ 1.00%	436,049	3,484
09:21	8,100	80	+ 1.00%	426,578	3,407