| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,010 | 10 | - 0.13% | 580,522 | 4,653 |
| 09:39 | 8,030 | 10 | + 0.13% | 575,986 | 4,616 |
| 09:38 | 8,050 | 30 | + 0.37% | 570,099 | 4,569 |
| 09:37 | 7,980 | 40 | - 0.50% | 535,997 | 4,296 |
| 09:36 | 8,040 | 20 | + 0.25% | 528,493 | 4,236 |
| 09:35 | 8,120 | 100 | + 1.25% | 513,631 | 4,116 |
| 09:34 | 8,160 | 140 | + 1.75% | 504,938 | 4,046 |
| 09:33 | 8,160 | 140 | + 1.75% | 498,085 | 3,990 |
| 09:32 | 8,200 | 180 | + 2.24% | 494,888 | 3,964 |
| 09:31 | 8,150 | 130 | + 1.62% | 491,241 | 3,934 |