| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,020 | 0 | 0.00% | 628,583 | 5,038 |
| 09:49 | 8,020 | 0 | 0.00% | 625,969 | 5,017 |
| 09:48 | 8,050 | 30 | + 0.37% | 616,979 | 4,945 |
| 09:47 | 8,030 | 10 | + 0.13% | 615,384 | 4,932 |
| 09:46 | 8,040 | 20 | + 0.25% | 609,997 | 4,889 |
| 09:45 | 8,030 | 10 | + 0.13% | 600,705 | 4,815 |
| 09:44 | 8,030 | 10 | + 0.13% | 598,205 | 4,794 |
| 09:43 | 8,010 | 10 | - 0.13% | 587,904 | 4,712 |
| 09:42 | 8,050 | 30 | + 0.37% | 583,978 | 4,680 |
| 09:41 | 8,020 | 0 | 0.00% | 580,838 | 4,655 |