시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,970	50	- 0.62%	667,972	5,353
09:59	7,970	50	- 0.62%	661,726	5,303
09:58	7,990	30	- 0.37%	658,593	5,278
09:57	7,980	40	- 0.50%	656,496	5,262
09:56	7,980	40	- 0.50%	654,112	5,242
09:55	7,980	40	- 0.50%	652,021	5,226
09:54	7,980	40	- 0.50%	644,517	5,166
09:53	7,980	40	- 0.50%	642,116	5,147
09:52	7,990	30	- 0.37%	640,583	5,134
09:51	8,020	0	0.00%	630,679	5,055