시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,880	140	- 1.75%	714,513	5,722
10:09	7,890	130	- 1.62%	711,855	5,701
10:08	7,910	110	- 1.37%	709,716	5,684
10:07	7,890	130	- 1.62%	705,398	5,650
10:06	7,900	120	- 1.50%	702,068	5,624
10:05	7,910	110	- 1.37%	696,087	5,576
10:04	7,930	90	- 1.12%	691,832	5,543
10:03	7,950	70	- 0.87%	687,106	5,505
10:02	7,970	50	- 0.62%	671,576	5,382
10:01	7,960	60	- 0.75%	670,101	5,370