| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 7,870 | 150 | - 1.87% | 768,553 | 6,146 |
| 10:19 | 7,850 | 170 | - 2.12% | 765,292 | 6,120 |
| 10:18 | 7,840 | 180 | - 2.24% | 762,056 | 6,095 |
| 10:17 | 7,800 | 220 | - 2.74% | 760,670 | 6,084 |
| 10:16 | 7,820 | 200 | - 2.49% | 751,298 | 6,010 |
| 10:15 | 7,830 | 190 | - 2.37% | 739,209 | 5,916 |
| 10:14 | 7,860 | 160 | - 2.00% | 731,746 | 5,858 |
| 10:13 | 7,850 | 170 | - 2.12% | 730,540 | 5,848 |
| 10:12 | 7,860 | 160 | - 2.00% | 724,776 | 5,803 |
| 10:11 | 7,880 | 140 | - 1.75% | 721,694 | 5,779 |