시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,820	200	- 2.49%	794,686	6,351
10:29	7,830	190	- 2.37%	793,058	6,338
10:28	7,830	190	- 2.37%	791,390	6,325
10:27	7,840	180	- 2.24%	787,011	6,290
10:26	7,850	170	- 2.12%	783,230	6,261
10:25	7,850	170	- 2.12%	782,823	6,258
10:24	7,850	170	- 2.12%	775,086	6,197
10:23	7,860	160	- 2.00%	773,094	6,181
10:22	7,860	160	- 2.00%	772,459	6,176
10:21	7,860	160	- 2.00%	769,650	6,154