| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,600 | 420 | - 5.24% | 1,538,350 | 12,105 |
| 14:59 | 7,580 | 440 | - 5.49% | 1,533,323 | 12,067 |
| 14:58 | 7,590 | 430 | - 5.36% | 1,532,427 | 12,060 |
| 14:57 | 7,590 | 430 | - 5.36% | 1,530,913 | 12,049 |
| 14:56 | 7,610 | 410 | - 5.11% | 1,529,811 | 12,040 |
| 14:55 | 7,590 | 430 | - 5.36% | 1,526,201 | 12,013 |
| 14:54 | 7,580 | 440 | - 5.49% | 1,524,858 | 12,003 |
| 14:53 | 7,610 | 410 | - 5.11% | 1,523,042 | 11,989 |
| 14:52 | 7,630 | 390 | - 4.86% | 1,519,570 | 11,963 |
| 14:51 | 7,600 | 420 | - 5.24% | 1,518,822 | 11,957 |