시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,860	160	- 2.00%	832,925	6,650
10:39	7,860	160	- 2.00%	831,493	6,638
10:38	7,870	150	- 1.87%	830,358	6,629
10:37	7,860	160	- 2.00%	829,622	6,624
10:36	7,820	200	- 2.49%	826,940	6,603
10:35	7,830	190	- 2.37%	825,458	6,591
10:34	7,800	220	- 2.74%	825,036	6,588
10:33	7,820	200	- 2.49%	813,138	6,495
10:32	7,820	200	- 2.49%	809,793	6,469
10:31	7,820	200	- 2.49%	798,271	6,379