시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,890	130	- 1.62%	866,345	6,914
10:49	7,900	120	- 1.50%	863,573	6,892
10:48	7,900	120	- 1.50%	861,948	6,879
10:47	7,870	150	- 1.87%	853,503	6,813
10:46	7,870	150	- 1.87%	852,806	6,807
10:45	7,870	150	- 1.87%	852,055	6,801
10:44	7,910	110	- 1.37%	850,218	6,787
10:43	7,950	70	- 0.87%	845,249	6,747
10:42	7,920	100	- 1.25%	843,822	6,736
10:41	7,920	100	- 1.25%	836,958	6,682