시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,900	120	- 1.50%	880,926	7,029
10:59	7,940	80	- 1.00%	879,208	7,016
10:58	7,920	100	- 1.25%	877,563	7,003
10:57	7,940	80	- 1.00%	875,786	6,988
10:56	7,910	110	- 1.37%	873,392	6,970
10:55	7,910	110	- 1.37%	872,862	6,965
10:54	7,900	120	- 1.50%	871,540	6,955
10:53	7,890	130	- 1.62%	868,887	6,934
10:52	7,890	130	- 1.62%	868,604	6,932
10:51	7,880	140	- 1.75%	867,055	6,919