시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,870	150	- 1.87%	897,899	7,163
11:09	7,860	160	- 2.00%	896,786	7,154
11:08	7,860	160	- 2.00%	894,107	7,133
11:07	7,870	150	- 1.87%	892,299	7,119
11:06	7,880	140	- 1.75%	891,749	7,115
11:05	7,880	140	- 1.75%	891,071	7,109
11:04	7,890	130	- 1.62%	887,635	7,082
11:03	7,900	120	- 1.50%	885,700	7,067
11:02	7,910	110	- 1.37%	884,865	7,060
11:01	7,920	100	- 1.25%	881,972	7,037