시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,880	140	- 1.75%	922,232	7,354
11:19	7,860	160	- 2.00%	918,202	7,322
11:18	7,850	170	- 2.12%	917,853	7,320
11:17	7,850	170	- 2.12%	911,942	7,273
11:16	7,830	190	- 2.37%	910,568	7,262
11:15	7,830	190	- 2.37%	909,097	7,251
11:14	7,840	180	- 2.24%	903,207	7,205
11:13	7,840	180	- 2.24%	902,021	7,195
11:12	7,860	160	- 2.00%	898,689	7,169
11:11	7,860	160	- 2.00%	898,118	7,165