시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,870	150	- 1.87%	955,191	7,615
11:29	7,890	130	- 1.62%	953,179	7,599
11:28	7,890	130	- 1.62%	949,973	7,573
11:27	7,880	140	- 1.75%	949,404	7,569
11:26	7,910	110	- 1.37%	947,086	7,551
11:25	7,950	70	- 0.87%	946,004	7,542
11:24	7,900	120	- 1.50%	928,152	7,401
11:23	7,910	110	- 1.37%	926,534	7,388
11:22	7,920	100	- 1.25%	925,131	7,377
11:21	7,880	140	- 1.75%	923,437	7,363