시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,850	170	- 2.12%	981,245	7,819
11:39	7,850	170	- 2.12%	973,593	7,759
11:38	7,830	190	- 2.37%	972,454	7,750
11:37	7,860	160	- 2.00%	965,865	7,698
11:36	7,860	160	- 2.00%	963,416	7,679
11:35	7,850	170	- 2.12%	960,756	7,658
11:34	7,860	160	- 2.00%	959,375	7,647
11:33	7,860	160	- 2.00%	956,749	7,627
11:32	7,860	160	- 2.00%	956,706	7,626
11:31	7,880	140	- 1.75%	956,247	7,623