시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,870	150	- 1.87%	992,232	7,905
11:49	7,860	160	- 2.00%	991,307	7,898
11:48	7,860	160	- 2.00%	991,115	7,896
11:47	7,830	190	- 2.37%	988,371	7,875
11:46	7,840	180	- 2.24%	985,783	7,854
11:45	7,840	180	- 2.24%	985,436	7,852
11:44	7,850	170	- 2.12%	985,093	7,849
11:43	7,850	170	- 2.12%	984,430	7,844
11:42	7,830	190	- 2.37%	983,166	7,834
11:41	7,820	200	- 2.49%	981,483	7,821