시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,830	190	- 2.37%	1,003,250	7,992
11:59	7,830	190	- 2.37%	1,001,884	7,981
11:58	7,840	180	- 2.24%	1,001,829	7,980
11:57	7,860	160	- 2.00%	999,071	7,959
11:56	7,860	160	- 2.00%	998,551	7,955
11:55	7,860	160	- 2.00%	994,636	7,924
11:54	7,870	150	- 1.87%	993,910	7,918
11:53	7,870	150	- 1.87%	993,657	7,916
11:52	7,870	150	- 1.87%	993,500	7,915
11:51	7,860	160	- 2.00%	992,478	7,907