시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,820	200	- 2.49%	1,012,778	8,066
12:09	7,820	200	- 2.49%	1,012,526	8,064
12:08	7,820	200	- 2.49%	1,011,784	8,058
12:07	7,820	200	- 2.49%	1,011,283	8,054
12:06	7,820	200	- 2.49%	1,010,371	8,047
12:05	7,820	200	- 2.49%	1,009,176	8,038
12:04	7,820	200	- 2.49%	1,007,391	8,024
12:03	7,830	190	- 2.37%	1,006,866	8,020
12:02	7,830	190	- 2.37%	1,006,454	8,017
12:01	7,830	190	- 2.37%	1,005,655	8,010