| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 7,660 | 360 | - 4.49% | 1,607,100 | 12,631 |
| 15:09 | 7,690 | 330 | - 4.12% | 1,603,688 | 12,605 |
| 15:08 | 7,670 | 350 | - 4.36% | 1,599,954 | 12,576 |
| 15:07 | 7,660 | 360 | - 4.49% | 1,588,933 | 12,492 |
| 15:06 | 7,620 | 400 | - 4.99% | 1,574,167 | 12,379 |
| 15:05 | 7,630 | 390 | - 4.86% | 1,573,314 | 12,372 |
| 15:04 | 7,650 | 370 | - 4.61% | 1,572,251 | 12,364 |
| 15:03 | 7,670 | 350 | - 4.36% | 1,568,881 | 12,338 |
| 15:02 | 7,650 | 370 | - 4.61% | 1,561,372 | 12,281 |
| 15:01 | 7,590 | 430 | - 5.36% | 1,539,871 | 12,117 |