시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,810	210	- 2.62%	1,032,440	8,220
12:19	7,820	200	- 2.49%	1,021,711	8,136
12:18	7,820	200	- 2.49%	1,020,653	8,128
12:17	7,820	200	- 2.49%	1,019,453	8,118
12:16	7,810	210	- 2.62%	1,018,913	8,114
12:15	7,820	200	- 2.49%	1,018,517	8,111
12:14	7,820	200	- 2.49%	1,017,793	8,105
12:13	7,820	200	- 2.49%	1,016,212	8,093
12:12	7,830	190	- 2.37%	1,014,667	8,081
12:11	7,830	190	- 2.37%	1,013,753	8,074