시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,810	210	- 2.62%	1,047,910	8,340
12:29	7,800	220	- 2.74%	1,044,705	8,315
12:28	7,810	210	- 2.62%	1,044,168	8,311
12:27	7,810	210	- 2.62%	1,043,688	8,308
12:26	7,810	210	- 2.62%	1,038,352	8,266
12:25	7,810	210	- 2.62%	1,037,787	8,261
12:24	7,810	210	- 2.62%	1,036,968	8,255
12:23	7,810	210	- 2.62%	1,035,518	8,244
12:22	7,810	210	- 2.62%	1,034,432	8,235
12:21	7,810	210	- 2.62%	1,032,950	8,224