시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,780	240	- 2.99%	1,071,820	8,527
12:39	7,790	230	- 2.87%	1,070,119	8,514
12:38	7,790	230	- 2.87%	1,065,681	8,479
12:37	7,790	230	- 2.87%	1,064,023	8,466
12:36	7,780	240	- 2.99%	1,061,831	8,449
12:35	7,800	220	- 2.74%	1,055,905	8,403
12:34	7,800	220	- 2.74%	1,055,406	8,399
12:33	7,800	220	- 2.74%	1,054,545	8,392
12:32	7,800	220	- 2.74%	1,051,485	8,368
12:31	7,800	220	- 2.74%	1,049,340	8,352