시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,790	230	- 2.87%	1,094,748	8,705
12:49	7,795	225	- 2.81%	1,093,141	8,693
12:48	7,820	200	- 2.49%	1,092,597	8,689
12:47	7,800	220	- 2.74%	1,091,885	8,683
12:46	7,800	220	- 2.74%	1,089,053	8,661
12:45	7,790	230	- 2.87%	1,087,303	8,647
12:44	7,790	230	- 2.87%	1,085,656	8,634
12:43	7,790	230	- 2.87%	1,085,294	8,632
12:42	7,770	250	- 3.12%	1,080,786	8,597
12:41	7,780	240	- 2.99%	1,072,080	8,529