시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,790	230	- 2.87%	1,104,692	8,783
12:59	7,790	230	- 2.87%	1,103,822	8,776
12:58	7,790	230	- 2.87%	1,103,794	8,776
12:57	7,790	230	- 2.87%	1,102,573	8,766
12:56	7,800	220	- 2.74%	1,102,126	8,763
12:55	7,790	230	- 2.87%	1,101,774	8,760
12:54	7,800	220	- 2.74%	1,100,800	8,752
12:53	7,800	220	- 2.74%	1,097,857	8,730
12:52	7,795	225	- 2.81%	1,097,113	8,724
12:51	7,800	220	- 2.74%	1,094,917	8,707