시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,750	270	- 3.37%	1,154,912	9,173
13:09	7,740	280	- 3.49%	1,153,457	9,161
13:08	7,740	280	- 3.49%	1,149,253	9,129
13:07	7,760	260	- 3.24%	1,120,748	8,908
13:06	7,770	250	- 3.12%	1,119,516	8,898
13:05	7,780	240	- 2.99%	1,114,812	8,862
13:04	7,780	240	- 2.99%	1,113,670	8,853
13:03	7,770	250	- 3.12%	1,113,211	8,849
13:02	7,770	250	- 3.12%	1,112,769	8,846
13:01	7,790	230	- 2.87%	1,106,424	8,796