시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,700	320	- 3.99%	1,202,498	9,540
13:19	7,710	310	- 3.87%	1,195,550	9,487
13:18	7,720	300	- 3.74%	1,185,692	9,411
13:17	7,730	290	- 3.62%	1,182,865	9,389
13:16	7,730	290	- 3.62%	1,173,480	9,316
13:15	7,730	290	- 3.62%	1,166,736	9,264
13:14	7,730	290	- 3.62%	1,162,427	9,231
13:13	7,730	290	- 3.62%	1,161,029	9,220
13:12	7,730	290	- 3.62%	1,159,737	9,210
13:11	7,750	270	- 3.37%	1,159,054	9,205