시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,650	370	- 4.61%	1,256,981	9,958
13:29	7,650	370	- 4.61%	1,254,379	9,939
13:28	7,660	360	- 4.49%	1,252,900	9,927
13:27	7,660	360	- 4.49%	1,248,617	9,894
13:26	7,690	330	- 4.12%	1,239,820	9,827
13:25	7,690	330	- 4.12%	1,238,380	9,816
13:24	7,670	350	- 4.36%	1,237,839	9,812
13:23	7,660	360	- 4.49%	1,229,988	9,752
13:22	7,690	330	- 4.12%	1,219,121	9,668
13:21	7,680	340	- 4.24%	1,212,891	9,620