| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 7,670 | 350 | - 4.36% | 1,321,307 | 10,450 |
| 13:39 | 7,660 | 360 | - 4.49% | 1,318,286 | 10,427 |
| 13:38 | 7,650 | 370 | - 4.61% | 1,317,354 | 10,419 |
| 13:37 | 7,660 | 360 | - 4.49% | 1,310,571 | 10,368 |
| 13:36 | 7,640 | 380 | - 4.74% | 1,308,742 | 10,354 |
| 13:35 | 7,660 | 360 | - 4.49% | 1,304,322 | 10,320 |
| 13:34 | 7,650 | 370 | - 4.61% | 1,296,140 | 10,257 |
| 13:33 | 7,630 | 390 | - 4.86% | 1,293,291 | 10,235 |
| 13:32 | 7,620 | 400 | - 4.99% | 1,271,514 | 10,069 |
| 13:31 | 7,610 | 410 | - 5.11% | 1,266,130 | 10,028 |