| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,670 | 350 | - 4.36% | 1,340,980 | 10,601 |
| 13:49 | 7,680 | 340 | - 4.24% | 1,340,009 | 10,593 |
| 13:48 | 7,670 | 350 | - 4.36% | 1,338,825 | 10,584 |
| 13:47 | 7,660 | 360 | - 4.49% | 1,337,666 | 10,575 |
| 13:46 | 7,670 | 350 | - 4.36% | 1,336,333 | 10,565 |
| 13:45 | 7,670 | 350 | - 4.36% | 1,332,894 | 10,539 |
| 13:44 | 7,670 | 350 | - 4.36% | 1,330,826 | 10,523 |
| 13:43 | 7,660 | 360 | - 4.49% | 1,330,093 | 10,517 |
| 13:42 | 7,660 | 360 | - 4.49% | 1,328,938 | 10,508 |
| 13:41 | 7,660 | 360 | - 4.49% | 1,323,152 | 10,464 |