시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	370	- 4.61%	1,658,186	13,022
15:19	7,680	340	- 4.24%	1,633,906	12,836
15:18	7,650	370	- 4.61%	1,629,430	12,802
15:17	7,650	370	- 4.61%	1,627,735	12,789
15:16	7,640	380	- 4.74%	1,627,235	12,785
15:15	7,650	370	- 4.61%	1,623,556	12,757
15:14	7,660	360	- 4.49%	1,617,713	12,712
15:13	7,650	370	- 4.61%	1,613,642	12,681
15:12	7,660	360	- 4.49%	1,611,992	12,669
15:11	7,670	350	- 4.36%	1,610,223	12,655