시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,260	570	+ 4.88%	1,886,143	23,386
13:59	12,270	580	+ 4.96%	1,885,124	23,373
13:58	12,300	610	+ 5.22%	1,883,505	23,354
13:57	12,270	580	+ 4.96%	1,882,433	23,340
13:56	12,270	580	+ 4.96%	1,878,855	23,296
13:55	12,300	610	+ 5.22%	1,874,762	23,246
13:54	12,360	670	+ 5.73%	1,872,504	23,218
13:53	12,330	640	+ 5.48%	1,870,775	23,197
13:52	12,340	650	+ 5.56%	1,869,386	23,180
13:51	12,340	650	+ 5.56%	1,867,191	23,153