시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,200	510	+ 4.36%	1,905,278	23,620
14:09	12,240	550	+ 4.71%	1,903,201	23,595
14:08	12,270	580	+ 4.96%	1,900,629	23,563
14:07	12,270	580	+ 4.96%	1,900,604	23,563
14:06	12,280	590	+ 5.05%	1,899,133	23,545
14:05	12,230	540	+ 4.62%	1,898,406	23,536
14:04	12,260	570	+ 4.88%	1,897,164	23,521
14:03	12,250	560	+ 4.79%	1,894,915	23,493
14:02	12,250	560	+ 4.79%	1,892,269	23,461
14:01	12,240	550	+ 4.71%	1,887,650	23,404