시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,120	430	+ 3.68%	1,920,535	23,806
14:19	12,110	420	+ 3.59%	1,919,786	23,797
14:18	12,130	440	+ 3.76%	1,919,153	23,789
14:17	12,130	440	+ 3.76%	1,918,816	23,785
14:16	12,160	470	+ 4.02%	1,917,655	23,771
14:15	12,140	450	+ 3.85%	1,917,172	23,765
14:14	12,110	420	+ 3.59%	1,914,257	23,729
14:13	12,160	470	+ 4.02%	1,912,537	23,709
14:12	12,180	490	+ 4.19%	1,911,025	23,690
14:11	12,150	460	+ 3.94%	1,909,780	23,675