시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,050	360	+ 3.08%	1,938,986	24,029
14:29	12,040	350	+ 2.99%	1,936,893	24,004
14:28	12,070	380	+ 3.25%	1,934,662	23,977
14:27	12,090	400	+ 3.42%	1,932,960	23,957
14:26	12,110	420	+ 3.59%	1,931,756	23,942
14:25	12,090	400	+ 3.42%	1,929,246	23,912
14:24	12,120	430	+ 3.68%	1,926,981	23,884
14:23	12,150	460	+ 3.94%	1,926,642	23,880
14:22	12,150	460	+ 3.94%	1,926,204	23,875
14:21	12,110	420	+ 3.59%	1,920,908	23,810