시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,050	360	+ 3.08%	1,951,923	24,185
14:39	12,080	390	+ 3.34%	1,949,144	24,152
14:38	12,100	410	+ 3.51%	1,947,915	24,137
14:37	12,100	410	+ 3.51%	1,946,053	24,114
14:36	12,040	350	+ 2.99%	1,943,624	24,085
14:35	12,060	370	+ 3.17%	1,942,823	24,075
14:34	12,050	360	+ 3.08%	1,942,036	24,066
14:33	12,090	400	+ 3.42%	1,941,599	24,061
14:32	12,080	390	+ 3.34%	1,940,995	24,053
14:31	12,050	360	+ 3.08%	1,939,617	24,037