시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,060	370	+ 3.17%	1,966,311	24,359
14:49	12,040	350	+ 2.99%	1,965,469	24,349
14:48	12,030	340	+ 2.91%	1,964,333	24,335
14:47	12,050	360	+ 3.08%	1,963,535	24,326
14:46	12,050	360	+ 3.08%	1,961,458	24,301
14:45	12,060	370	+ 3.17%	1,960,172	24,285
14:44	12,060	370	+ 3.17%	1,958,935	24,270
14:43	12,070	380	+ 3.25%	1,958,642	24,267
14:42	12,090	400	+ 3.42%	1,957,725	24,255
14:41	12,050	360	+ 3.08%	1,953,723	24,207