시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,950	260	+ 2.22%	305,417	3,540
09:17	12,010	320	+ 2.74%	289,297	3,346
09:16	12,210	520	+ 4.45%	261,934	3,013
09:15	11,990	300	+ 2.57%	237,769	2,723
09:14	11,860	170	+ 1.45%	224,267	2,562
09:13	11,760	70	+ 0.60%	208,544	2,376
09:12	11,490	200	- 1.71%	191,180	2,176
09:11	11,500	190	- 1.63%	181,417	2,063
09:10	11,310	380	- 3.25%	171,119	1,946
09:09	11,240	450	- 3.85%	160,957	1,832